Hisseler – Haber Fox

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,00 3,73 % 19.767.459,90 11:04
ACSEL ACIPAYAM SELULOZ 108,10 5,57 % 7.982.116,90 11:04
ADEL ADEL KALEMCILIK 32,80 7,89 % 79.211.792,04 11:05
ADESE ADESE GAYRIMENKUL 1,94 2,65 % 21.498.688,44 11:04
ADGYO ADRA GMYO 28,70 2,50 % 11.643.048,14 11:04
AEFES ANADOLU EFES 173,80 2,54 % 576.122.315,20 11:05
AFYON AFYON CIMENTO 15,15 3,77 % 36.160.520,38 11:05
AGESA AGESA HAYAT EMEKLILIK 139,80 0,07 % 20.209.985,00 11:05
AGHOL ANADOLU GRUBU HOLDING 313,25 2,04 % 129.327.110,25 11:05
AGROT AGROTECH TEKNOLOJI 8,45 0,96 % 96.064.750,09 11:05
AGYO ATAKULE GMYO 6,36 1,60 % 1.436.003,20 11:05
AHGAZ AHLATCI DOGALGAZ 20,10 3,18 % 20.954.558,78 11:05
AHSGY AHES GMYO 20,96 2,24 % 7.184.489,42 11:05
AKBNK AKBANK 63,40 -3,87 % 6.623.324.110,65 11:05
AKCNS AKCANSA 180,80 4,21 % 40.484.413,90 11:05
AKENR AKENERJI 10,31 2,18 % 23.266.553,44 11:05
AKFGY AKFEN GMYO 1,94 1,57 % 14.679.847,36 11:04
AKFIS AKFEN INSAAT 20,22 2,54 % 33.807.522,27 11:05
AKFYE AKFEN YEN. ENERJI 16,43 0,74 % 46.990.143,13 11:05
AKGRT AKSIGORTA 6,97 3,26 % 43.280.758,16 11:05
AKMGY AKMERKEZ GMYO 225,50 3,92 % 4.344.974,30 11:04
AKSA AKSA 11,54 2,30 % 71.408.140,78 11:05
AKSEN AKSA ENERJI 34,22 2,95 % 62.082.288,90 11:05
AKSGY AKIS GMYO 6,81 0,44 % 7.844.323,71 11:04
AKSUE AKSU ENERJI 17,00 3,85 % 2.304.606,24 11:05
AKYHO AKDENIZ YATIRIM HOLDING 3,60 4,05 % 11.156.599,08 11:05
ALARK ALARKO HOLDING 87,00 4,25 % 426.109.846,10 11:05
ALBRK ALBARAKA TURK 6,42 -4,04 % 137.092.536,98 11:05
ALCAR ALARKO CARRIER 1.108,00 4,33 % 61.334.500,00 11:05
ALCTL ALCATEL LUCENT TELETAS 108,40 3,04 % 26.491.646,00 11:05
ALFAS ALFA SOLAR ENERJI 50,90 2,70 % 69.675.088,28 11:05
ALGYO ALARKO GMYO 18,77 -0,21 % 14.182.436,33 11:05
ALKA ALKIM KAGIT 7,15 2,14 % 9.692.003,97 11:05
ALKIM ALKIM KIMYA 16,06 1,07 % 15.413.384,55 11:05
ALKLC ALTINKILIC GIDA VE SUT 42,38 1,19 % 129.884.198,88 11:05
ALMAD RUZY MADENCILIK VE ENERJI 7,18 1,13 % 9.814.569,34 11:05
ALTINS1 DARPHANE ALTIN SERTIFIKASI 39,39 -1,62 % 1.011.427.457,64 11:05
ALTNY ALTINAY SAVUNMA 94,05 7,49 % 572.473.112,85 11:05
ALVES ALVES KABLO 30,30 2,64 % 23.888.496,08 11:05
ANELE ANEL ELEKTRIK 15,18 1,67 % 4.500.992,10 11:05
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,91 1,71 % 14.422.260,21 11:05
ANHYT ANADOLU HAYAT EMEK. 101,70 0,79 % 87.991.551,80 11:05
ANSGR ANADOLU SIGORTA 103,00 0,68 % 152.935.762,75 11:05
ARASE DOGU ARAS ENERJI 43,56 2,25 % 7.635.823,98 11:04
ARCLK ARCELIK 151,30 5,44 % 201.536.686,30 11:05
ARDYZ ARD BILISIM TEKNOLOJILERI 28,34 0,93 % 54.787.627,64 11:05
ARENA ARENA BILGISAYAR 39,90 -1,92 % 64.097.821,48 11:04
ARMGD ARMADA GIDA 30,78 2,53 % 14.357.654,08 11:05
ARSAN ARSAN TEKSTIL 19,90 2,58 % 9.908.045,77 11:04
ARTMS ARTEMIS HALI 30,34 3,27 % 15.245.674,38 11:04
ARZUM ARZUM EV ALETLERI 4,09 4,34 % 18.115.264,79 11:05
ASELS ASELSAN 120,80 7,57 % 3.285.140.765,90 11:05
ASGYO ASCE GMYO 10,93 4,10 % 6.797.246,43 11:05
ASTOR ASTOR ENERJI 110,10 3,67 % 574.226.828,70 11:05
ASUZU ANADOLU ISUZU 59,05 4,05 % 15.485.602,55 11:04
ATAGY ATA GMYO 10,47 1,65 % 1.789.903,47 11:04
ATAKP ATAKEY PATATES 38,50 2,34 % 4.472.528,84 11:05
ATATP ATP YAZILIM 88,15 0,97 % 35.413.120,35 11:05
ATEKS AKIN TEKSTIL 123,60 -9,98 % 6.427,20 09:55
ATLAS ATLAS YAT. ORT. 4,78 3,46 % 1.393.373,90 11:04
ATSYH ATLANTIS YATIRIM HOLDING 44,02 0,05 % 100.717,76 09:55
AVGYO AVRASYA GMYO 7,38 0,82 % 427.079,61 11:03
AVHOL AVRUPA YATIRIM HOLDING 33,84 2,92 % 12.016.080,44 11:05
AVOD A.V.O.D GIDA VE TARIM 2,50 3,31 % 4.942.477,55 11:04
AVPGY AVRUPAKENT GMYO 58,15 3,01 % 43.049.855,80 11:05
AVTUR AVRASYA PETROL VE TUR. 10,41 2,26 % 1.078.780,01 11:04
AYCES ALTINYUNUS CESME 453,50 4,01 % 16.607.880,50 11:04
AYDEM AYDEM ENERJI 18,95 2,38 % 14.730.054,36 11:05
AYEN AYEN ENERJI 26,02 2,60 % 5.835.609,82 11:05
AYES AYES CELIK HASIR VE CIT 8,33 -4,25 % 249.900,00 09:55
AYGAZ AYGAZ 164,70 3,26 % 31.616.743,50 11:04
AZTEK AZTEK TEKNOLOJI 39,56 1,75 % 12.025.946,56 11:05
BAGFS BAGFAS 19,57 3,93 % 3.035.282,07 11:05
BAHKM BAHADIR KIMYA 41,38 2,38 % 8.110.605,96 11:04
BAKAB BAK AMBALAJ 30,64 2,27 % 2.328.230,92 11:04
BALAT BALATACILAR BALATACILIK 52,05 2,06 % 168.954,30 09:55
BALSU BALSU GIDA 15,61 4,34 % 36.989.842,79 11:05
BANVT BANVIT 267,00 3,19 % 57.662.439,75 11:05
BARMA BAREM AMBALAJ 16,99 0,71 % 20.001.944,16 11:05
BASCM BASTAS BASKENT CIMENTO 10,61 -3,37 % 259.159,86 09:55
BASGZ BASKENT DOGALGAZ GMYO 28,68 -0,49 % 5.026.193,10 11:05
BAYRK BAYRAK TABAN SANAYI 17,46 3,25 % 12.388.706,06 11:04
BEGYO BATI EGE GMYO 13,40 3,08 % 88.277.855,44 11:05
BERA BERA HOLDING 16,58 1,84 % 68.395.823,67 11:05
BEYAZ BEYAZ FILO 21,74 3,13 % 6.427.009,00 11:05
BFREN BOSCH FREN SISTEMLERI 712,00 5,64 % 53.072.900,00 11:05
BIENY BIEN YAPI URUNLERI 31,42 2,88 % 13.707.106,12 11:05
BIGCH BUYUK SEFLER BIGCHEFS 27,46 0,51 % 17.079.931,28 11:05
BIGEN BIRLESIM GRUP ENERJI 10,78 2,08 % 35.093.391,15 11:05
BIMAS BIM MAGAZALAR 460,25 1,04 % 3.891.836.644,50 11:05
BINBN BIN ULASIM TEKNOLOJILERI 158,50 7,46 % 46.919.298,00 11:05
BINHO 1000 YATIRIMLAR HOL. 221,40 4,29 % 43.287.714,20 11:05
BIOEN BIOTREND CEVRE VE ENERJI 17,46 1,51 % 15.736.440,42 11:05
BIZIM BIZIM MAGAZALARI 26,00 2,44 % 4.794.019,70 11:04
BJKAS BESIKTAS FUTBOL YAT. 3,60 1,98 % 33.861.667,70 11:05
BLCYT BILICI YATIRIM 15,07 2,73 % 4.747.171,95 11:04
BMSCH BMS CELIK HASIR 28,04 2,34 % 1.612.441,20 11:04
BMSTL BMS BIRLESIK METAL 43,22 6,51 % 72.359.642,98 11:05
BNTAS BANTAS AMBALAJ 5,79 2,12 % 13.065.798,97 11:05
BOBET BOGAZICI BETON SANAYI 20,58 1,18 % 40.972.953,25 11:05
BORLS BORLEASE OTOMOTIV 87,95 0,29 % 12.197.084,75 11:05
BORSK BOR SEKER 21,22 3,41 % 12.360.837,74 11:04
BOSSA BOSSA 6,66 2,78 % 7.852.699,68 11:05
BRISA BRISA 90,30 5,18 % 13.085.272,60 11:04
BRKO BIRKO MENSUCAT 11,52 0,00 % 78.520,32 09:55
BRKSN BERKOSAN YALITIM 23,26 1,93 % 3.973.118,94 11:04
BRKVY BIRIKIM VARLIK YONETIM 59,70 2,05 % 37.258.200,20 11:04
BRLSM BIRLESIM MUHENDISLIK 15,28 2,69 % 30.016.727,85 11:05
BRMEN BIRLIK MENSUCAT 4,90 -1,21 % 73.299,10 09:55
BRSAN BORUSAN BORU SANAYI 378,50 3,77 % 102.300.289,50 11:05
BRYAT BORUSAN YAT. PAZ. 1.960,00 4,87 % 77.457.370,00 11:05
BSOKE BATISOKE CIMENTO 12,70 2,25 % 34.134.860,19 11:05
BTCIM BATI CIMENTO 4,24 1,68 % 51.830.350,20 11:04
BUCIM BURSA CIMENTO 7,64 2,14 % 7.555.025,86 11:04
BULGS BULLS GSYO 20,86 1,96 % 221.514.331,44 11:05
BURCE BURCELIK 16,11 2,87 % 10.450.927,86 11:05
BURVA BURCELIK VANA 106,60 2,90 % 2.421.054,30 11:04
BVSAN BULBULOGLU VINC 104,40 3,67 % 36.585.821,00 11:05
BYDNR BAYDONER RESTORANLARI 22,74 4,70 % 17.968.136,74 11:04
CANTE CAN2 TERMIK 1,47 2,08 % 97.189.520,00 11:05
CASA CASA EMTIA PETROL 66,60 0,00 % 81.185,40 09:55
CATES CATES ELEKTRIK 29,38 2,80 % 6.768.348,08 11:05
CCOLA COCA COLA ICECEK 55,90 4,58 % 253.924.545,00 11:05
CELHA CELIK HALAT 20,02 4,11 % 8.461.018,52 11:05
CEMAS CEMAS DOKUM 2,81 4,07 % 10.249.773,33 11:05
CEMTS CEMTAS 9,57 3,35 % 16.095.372,84 11:05
CEMZY CEM ZEYTIN 13,79 2,60 % 51.464.073,80 11:05
CEOEM CEO EVENT MEDYA 37,06 0,16 % 60.914.795,48 11:04
CGCAM CAGDAS CAM 27,20 3,50 % 55.637.143,42 11:05
CIMSA CIMSA 53,55 6,25 % 242.645.751,00 11:05
CLEBI CELEBI 2.505,00 5,03 % 108.488.960,50 11:04
CMBTN CIMBETON 2.376,00 4,53 % 46.369.172,00 11:05
CMENT CIMENTAS 365,00 0,55 % 223.015,00 09:55
CONSE CONSUS ENERJI 2,70 2,27 % 9.784.949,46 11:05
COSMO COSMOS YAT. HOLDING 119,00 1,45 % 4.976.223,40 11:04
CRDFA CREDITWEST FAKTORING 7,13 2,15 % 3.100.415,76 11:05
CRFSA CARREFOURSA 88,85 3,31 % 8.293.104,25 11:04
CUSAN CUHADAROGLU METAL 21,44 4,38 % 2.036.505,26 11:01
CVKMD CVK MADEN 9,96 2,26 % 95.620.817,62 11:05
CWENE CW ENERJI 17,14 2,39 % 43.170.939,81 11:05
DAGHL DAGI YATIRIM HOLDING 53,35 -6,81 % 12.662.515,80 09:55
DAGI DAGI GIYIM 6,14 -2,69 % 28.652.786,71 11:05
DAPGM DAP GAYRIMENKUL 8,16 3,29 % 35.775.846,43 11:05
DARDL DARDANEL 5,03 1,82 % 9.590.162,82 11:05
DCTTR DCT TRADING DIS TICARET 37,50 2,24 % 73.522.756,64 11:05
DENGE DENGE HOLDING 2,72 3,82 % 9.520.874,77 11:05
DERHL DERLUKS YATIRIM HOLDING 44,10 2,08 % 190.495.417,06 11:05
DERIM DERIMOD 31,14 2,10 % 2.901.534,46 11:04
DESA DESA DERI 8,92 3,00 % 2.653.183,34 11:04
DESPC DESPEC BILGISAYAR 45,70 2,37 % 8.171.771,36 11:04
DEVA DEVA HOLDING 60,05 2,21 % 18.457.310,15 11:05
DGATE DATAGATE BILGISAYAR 49,62 2,52 % 2.833.902,20 11:03
DGGYO DOGUS GMYO 36,60 3,57 % 2.261.196,64 11:04
DGNMO DOGANLAR MOBILYA 7,03 5,56 % 9.784.902,34 11:05
DIRIT DIRITEKS DIRILIS TEKSTIL 21,80 0,37 % 185.954,00 09:55
DITAS DITAS DOGAN 13,05 2,03 % 1.551.727,66 11:04
DMRGD DMR UNLU MAMULLER 12,62 2,85 % 16.296.439,78 11:05
DMSAS DEMISAS DOKUM 7,51 2,32 % 6.417.784,08 11:05
DNISI DINAMIK ISI MAKINA YALITIM 26,20 3,15 % 47.229.621,56 11:05
DOAS DOGUS OTOMOTIV 236,40 4,97 % 375.514.434,30 11:05
DOBUR DOGAN BURDA 201,80 8,44 % 34.017.194,10 11:05
DOCO DO-CO 7.500,00 1,63 % 11.182.215,00 11:04
DOFER DOFER YAPI MALZEMELERI 25,76 2,06 % 6.091.630,00 11:04
DOGUB DOGUSAN 16,60 3,11 % 1.038.046,24 11:04
DOHOL DOGAN HOLDING 14,80 4,59 % 114.349.063,94 11:05
DOKTA DOKTAS DOKUMCULUK 21,16 2,82 % 2.019.964,74 11:03
DSTKF DESTEK FINANS FAKTORING 128,80 -4,87 % 26.769.036,30 11:05
DURDO DURAN DOGAN BASIM 3,36 3,70 % 9.131.610,05 11:04
DURKN DURUKAN SEKERLEME 17,39 4,19 % 35.124.197,80 11:04
DYOBY DYO BOYA 26,52 3,03 % 14.897.627,20 11:04
DZGYO DENIZ GMYO 8,02 2,56 % 25.670.912,23 11:05
EBEBK EBEBEK MAGAZACILIK 51,70 -1,05 % 10.765.372,45 11:05
ECILC ECZACIBASI ILAC 43,56 4,26 % 56.479.935,60 11:05
ECZYT ECZACIBASI YATIRIM 189,50 2,71 % 23.291.969,90 11:05
EDATA E-DATA TEKNOLOJI 3,87 2,11 % 5.615.083,78 11:05
EDIP EDIP GAYRIMENKUL 19,75 0,66 % 18.285.171,85 11:05
EFORC EFOR CAY SANAYI 81,60 2,71 % 66.066.151,20 11:04
EGEEN EGE ENDUSTRI 9.842,50 4,49 % 155.456.522,50 11:04
EGEGY EGEYAPI AVRUPA GMYO 16,00 1,72 % 12.426.893,58 11:05
EGEPO NASMED EGEPOL 5,55 2,78 % 5.015.341,25 11:04
EGGUB EGE GUBRE 63,60 2,33 % 11.991.666,90 11:05
EGPRO EGE PROFIL 25,02 4,08 % 9.213.673,60 11:05
EGSER EGE SERAMIK 3,25 2,52 % 1.712.708,64 11:05
EKGYO EMLAK KONUT GMYO 14,09 -3,16 % 1.648.898.678,00 11:05
EKIZ EKIZ KIMYA 51,50 0,39 % 121.643,00 09:55
EKOS EKOS TEKNOLOJI 19,97 2,46 % 12.456.727,27 11:04
EKSUN EKSUN GIDA 5,76 2,49 % 6.700.022,72 11:04
ELITE ELITE NATUREL ORGANIK GIDA 41,42 5,72 % 47.215.029,80 11:05
EMKEL EMEK ELEKTRIK 21,20 1,44 % 46.243.739,70 11:05
EMNIS EMINIS AMBALAJ 315,00 0,00 % 497.070,00 09:55
ENDAE ENDA ENERJI HOLDING 12,98 2,29 % 16.253.708,96 11:05
ENERY ENERYA ENERJI 3,38 3,05 % 50.770.892,06 11:05
ENJSA ENERJISA ENERJI 60,90 1,00 % 163.964.661,05 11:05
ENKAI ENKA INSAAT 60,70 3,58 % 781.144.354,90 11:05
ENSRI ENSARI DERI 17,26 3,54 % 5.667.301,13 11:05
ENTRA IC ENTERRA YEN. ENERJI 10,17 3,99 % 122.482.765,26 11:05
EPLAS EGEPLAST 4,96 1,22 % 3.119.323,46 11:05
ERBOS ERBOSAN 166,40 3,23 % 5.154.947,40 11:04
ERCB ERCIYAS CELIK BORU 88,65 -0,06 % 26.911.386,05 11:05
EREGL EREGLI DEMIR CELIK 23,98 3,81 % 1.547.592.795,14 11:05
ERSU ERSU GIDA 14,46 1,76 % 2.355.949,30 11:04
ESCAR ESCAR FILO 54,05 0,09 % 10.361.540,20 11:05
ESCOM ESCORT TEKNOLOJI 2,66 1,53 % 8.678.348,08 11:05
ESEN ESENBOGA ELEKTRIK 35,20 2,62 % 30.436.980,62 11:05
ETILR ETILER GIDA 9,98 1,11 % 51.398.068,38 11:05
ETYAT EURO TREND YAT. ORT. 10,76 4,26 % 686.426,26 11:04
EUHOL EURO YATIRIM HOLDING 13,01 0,00 % 1.374.662,62 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,67 2,46 % 1.008.022,80 11:04
EUPWR EUROPOWER ENERJI 35,50 1,60 % 100.380.622,54 11:05
EUREN EUROPEN ENDUSTRI 4,75 1,71 % 66.859.978,01 11:05
EUYO EURO YAT. ORT. 12,31 -4,20 % 5.128.379,57 11:04
EYGYO EYG GMYO 2,20 3,29 % 6.107.929,23 11:04
FADE FADE GIDA 13,79 2,91 % 3.140.850,22 11:05
FENER FENERBAHCE FUTBOL 46,92 4,22 % 145.871.306,96 11:05
FLAP FLAP KONGRE TOPLANTI HIZ. 7,76 1,84 % 9.696.969,42 11:05
FMIZP F-M IZMIT PISTON 335,50 3,23 % 28.488.719,25 11:05
FONET FONET BILGI TEKNOLOJILERI 14,05 2,41 % 23.065.719,43 11:05
FORMT FORMET METAL VE CAM 5,70 2,70 % 23.165.736,26 11:05
FORTE FORTE BILGI ILETISIM 68,90 5,92 % 17.853.427,80 11:05
FRIGO FRIGO PAK GIDA 7,92 3,66 % 10.787.513,84 11:05
FROTO FORD OTOSAN 1.066,00 5,23 % 727.156.350,00 11:05
FZLGY FUZUL GMYO 31,44 3,83 % 12.586.481,72 11:05
GARAN GARANTI BANKASI 124,90 -0,32 % 2.533.590.292,30 11:05
GARFA GARANTI FAKTORING 17,75 2,19 % 6.281.888,26 11:04
GEDIK GEDIK Y. MEN. DEG. 7,80 6,27 % 3.213.865,43 11:05
GEDZA GEDIZ AMBALAJ 24,98 1,30 % 14.682.593,00 11:05
GENIL GEN ILAC 137,10 4,58 % 35.781.378,40 11:05
GENTS GENTAS 14,98 8,95 % 28.241.292,66 11:05
GEREL GERSAN ELEKTRIK 8,43 2,68 % 9.927.687,90 11:05
GESAN GIRISIM ELEKTRIK SANAYI 52,10 2,06 % 129.091.068,90 11:05
GIPTA GIPTA OFIS KIRTASIYE 51,40 2,84 % 16.328.101,45 11:04
GLBMD GLOBAL MEN. DEG. 9,97 2,57 % 1.329.411,78 11:05
GLCVY GELECEK VARLIK YONETIMI 48,72 4,10 % 9.983.416,02 11:04
GLRMK GULERMAK AGIR SANAYI 160,50 6,57 % 354.777.736,70 11:05
GLRYH GULER YAT. HOLDING 2,91 2,46 % 16.654.911,42 11:04
GLYHO GLOBAL YAT. HOLDING 7,89 3,41 % 103.680.776,16 11:05
GMTAS GIMAT MAGAZACILIK 12,50 2,46 % 7.339.298,86 11:05
GOKNR GOKNUR GIDA 22,84 3,44 % 47.729.750,04 11:05
GOLTS GOLTAS CIMENTO 431,00 3,23 % 52.665.636,25 11:05
GOODY GOOD-YEAR 15,77 3,48 % 7.613.776,60 11:05
GOZDE GOZDE GIRISIM 20,86 1,66 % 6.593.189,56 11:05
GRNYO GARANTI YAT. ORT. 8,38 0,96 % 844.674,11 11:05
GRSEL GUR-SEL TURIZM TASIMACILIK 202,50 4,92 % 135.221.708,10 11:05
GRTHO GRAINTURK HOLDING 359,00 5,74 % 109.758.936,00 11:05
GSDDE GSD DENIZCILIK 7,98 2,31 % 3.663.223,85 11:05
GSDHO GSD HOLDING 3,89 2,64 % 13.809.204,45 11:04
GSRAY GALATASARAY SPORTIF 1,90 3,83 % 92.140.876,81 11:05
GUBRF GUBRE FABRIK. 277,75 -0,45 % 497.007.576,25 11:05
GUNDG GUNDOGDU GIDA 45,64 2,93 % 12.951.991,86 11:05
GWIND GALATA WIND ENERJI 26,58 2,63 % 20.865.568,56 11:05
GZNMI GEZINOMI SEYAHAT 88,10 4,63 % 12.480.676,20 11:04
HALKB T. HALK BANKASI 20,74 2,88 % 529.927.753,96 11:05
HATEK HATAY TEKSTIL 25,90 -1,45 % 2.119.540,68 11:04
HATSN HATSAN GEMI 40,48 3,00 % 14.598.523,88 11:05
HDFGS HEDEF GIRISIM 1,65 1,85 % 8.597.389,18 11:05
HEDEF HEDEF HOLDING 5,49 8,71 % 23.314.485,72 11:05
HEKTS HEKTAS 3,42 1,79 % 136.372.264,62 11:05
HKTM HIDROPAR HAREKET KONTROL 12,60 1,53 % 13.659.203,16 11:05
HLGYO HALK GMYO 2,70 1,12 % 44.206.716,94 11:04
HOROZ HOROZ LOJISTIK 53,10 1,72 % 55.954.625,35 11:05
HRKET HAREKET PROJE TASIMACILIGI 59,80 2,22 % 31.391.166,65 11:05
HTTBT HITIT BILGISAYAR 43,52 7,62 % 26.475.979,06 11:05
HUBVC HUB GIRISIM 1,80 1,69 % 883.443,52 11:04
HUNER HUN YENILENEBILIR ENERJI 3,98 2,31 % 55.808.125,88 11:05
HURGZ HURRIYET GZT. 4,69 1,96 % 4.318.449,86 11:05
ICBCT ICBC TURKEY BANK 13,26 2,24 % 5.805.555,81 11:04
ICUGS ICU GIRISIM 12,89 2,46 % 72.148.712,26 11:05
IDGYO IDEALIST GMYO 2,32 1,75 % 1.379.156,86 11:04
IEYHO ISIKLAR ENERJI YAPI HOL. 8,45 -2,54 % 27.178.902,29 11:05
IHAAS IHLAS HABER AJANSI 21,18 9,97 % 68.776.505,13 11:03
IHEVA IHLAS EV ALETLERI 2,24 4,67 % 1.236.574,21 11:04
IHGZT IHLAS GAZETECILIK 1,40 3,70 % 28.793.474,61 11:05
IHLAS IHLAS HOLDING 2,43 3,85 % 103.360.539,70 11:05
IHLGM IHLAS GAYRIMENKUL 1,66 3,11 % 27.178.652,05 11:04
IHYAY IHLAS YAYIN HOLDING 2,21 3,76 % 17.461.605,09 11:04
IMASM IMAS MAKINA 2,51 3,29 % 10.908.134,05 11:05
INDES INDEKS BILGISAYAR 7,39 2,64 % 19.624.798,19 11:05
INFO INFO YATIRIM 2,14 0,94 % 6.280.103,72 11:05
INGRM INGRAM BILISIM 414,25 4,21 % 9.051.043,00 11:05
INTEK INNOSA TEKNOLOJI 492,25 -4,04 % 1.258.191,00 09:55
INTEM INTEMA 204,00 4,08 % 6.944.865,90 11:05
INVEO INVEO YATIRIM HOLDING 6,65 3,91 % 6.079.994,22 11:05
INVES INVESTCO HOLDING 230,80 4,91 % 23.986.148,60 11:05
IPEKE IPEK DOGAL ENERJI 57,05 4,68 % 137.962.805,10 11:04
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 76,05 0,00 % 368.158,05 09:55
ISBTR IS BANKASI (B) 487.000,00 -0,20 % 974.000,00 09:55
ISCTR IS BANKASI (C) 14,46 -0,89 % 2.630.079.372,27 11:05
ISDMR ISKENDERUN DEMIR CELIK 38,92 4,12 % 57.651.401,44 11:05
ISFIN IS FIN.KIR. 14,16 2,83 % 31.051.321,32 11:05
ISGSY IS GIRISIM 39,06 4,44 % 35.930.429,78 11:05
ISGYO IS GMYO 17,88 0,17 % 48.481.581,37 11:05
ISKPL ISIK PLASTIK 22,14 0,91 % 7.789.690,10 11:05
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 48,86 3,60 % 256.722.577,42 11:05
ISSEN ISBIR SENTETIK DOKUMA 7,81 2,49 % 2.019.328,86 11:04
ISYAT IS YAT. ORT. 8,18 4,74 % 8.406.258,74 11:05
IZENR IZDEMIR ENERJI 5,32 0,95 % 40.389.987,49 11:04
IZFAS IZMIR FIRCA 65,80 2,33 % 23.496.618,55 11:05
IZINV IZ YATIRIM HOLDING 38,36 2,46 % 869.350,60 11:05
IZMDC IZMIR DEMIR CELIK 5,10 3,45 % 2.917.535,71 11:04
JANTS JANTSA JANT SANAYI 23,46 2,89 % 43.289.424,84 11:05
KAPLM KAPLAMIN 193,20 1,74 % 11.102.973,10 11:05
KAREL KAREL ELEKTRONIK 8,55 1,79 % 16.351.577,26 11:04
KARSN KARSAN OTOMOTIV 11,20 2,66 % 71.345.319,64 11:05
KARTN KARTONSAN 90,25 2,32 % 18.941.717,20 11:05
KARYE KARTAL YEN. ENERJI 26,20 3,89 % 16.254.802,36 11:05
KATMR KATMERCILER EKIPMAN 2,41 2,99 % 58.581.978,91 11:05
KAYSE KAYSERI SEKER FABRIKASI 17,82 2,65 % 12.421.704,29 11:05
KBORU KUZEY BORU 68,05 1,95 % 27.399.685,10 11:05
KCAER KOCAER CELIK 12,56 4,15 % 137.849.498,22 11:05
KCHOL KOC HOLDING 169,50 2,29 % 2.613.923.658,70 11:05
KENT KENT GIDA 865,00 0,00 % 962.745,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,04 0,00 % 239.004,36 09:55
KERVT KEREVITAS GIDA 15,58 0,06 % 58.900.488,58 11:05
KFEIN KAFEIN YAZILIM 114,40 4,09 % 42.248.600,00 11:05
KGYO KORAY GMYO 3,02 -1,31 % 9.789.862,13 11:02
KIMMR KIM MARKET-ERSAN ALISVERIS 8,65 2,13 % 7.869.797,84 11:05
KLGYO KILER GMYO 4,97 -1,39 % 26.184.992,70 11:05
KLKIM KALEKIM KIMYEVI MADDELER 35,00 5,11 % 106.144.619,18 11:05
KLMSN KLIMASAN KLIMA 24,78 2,82 % 4.376.470,30 11:04
KLNMA T. KALKINMA BANK. 6,99 -2,37 % 200.836,68 09:55
KLNMAR T. KALKINMA BANK. - RHKP 5,06 1,20 % 130.161,34 11:05
KLRHO KILER HOLDING 25,36 0,56 % 3.412.135,88 11:04
KLSER KALESERAMIK 30,64 2,20 % 17.197.241,66 11:05
KLSYN KOLEKSIYON MOBILYA 5,92 2,25 % 13.710.338,41 11:04
KLYPV KALYON GUNES TEKNOLOJILERI 69,50 5,30 % 68.525.805,85 11:05
KMPUR KIMTEKS POLIURETAN 17,87 1,88 % 13.137.936,72 11:05
KNFRT KONFRUT TARIM 11,47 -0,26 % 7.745.600,17 11:05
KOCMT KOC METALURJI 13,26 1,38 % 25.675.475,79 11:05
KONKA KONYA KAGIT 34,42 1,89 % 4.025.970,70 11:05
KONTR KONTROLMATIK TEKNOLOJI 31,56 1,87 % 232.628.321,70 11:05
KONYA KONYA CIMENTO 5.865,00 5,11 % 56.349.437,50 11:05
KOPOL KOZA POLYESTER 5,48 2,62 % 29.020.023,75 11:05
KORDS KORDSA TEKNIK TEKSTIL 60,50 3,42 % 17.061.512,10 11:05
KOTON KOTON MAGAZACILIK 15,76 3,48 % 16.937.321,52 11:05
KOZAA KOZA MADENCILIK 77,05 4,12 % 192.004.463,60 11:05
KOZAL KOZA ALTIN 25,60 5,00 % 1.001.067.668,26 11:05
KRDMA KARDEMIR (A) 40,12 1,52 % 54.496.540,04 11:05
KRDMB KARDEMIR (B) 26,76 4,94 % 15.036.660,18 11:05
KRDMD KARDEMIR (D) 32,36 6,17 % 556.156.742,64 11:05
KRGYO KORFEZ GMYO 11,60 7,41 % 34.640.750,61 11:04
KRONT KRON TEKNOLOJI 16,71 1,89 % 2.362.812,31 11:05
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,82 2,71 % 3.759.055,01 11:04
KRSTL KRISTAL KOLA 6,05 2,20 % 23.029.111,02 11:05
KRTEK KARSU TEKSTIL 25,82 4,53 % 4.101.112,44 11:04
KRVGD KERVAN GIDA 2,24 2,28 % 12.144.534,87 11:05
KSTUR KUSTUR KUSADASI TURIZM 4.487,50 -6,90 % 4.500.962,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 64,95 2,77 % 211.118.405,70 11:05
KTSKR KUTAHYA SEKER FABRIKASI 61,85 4,56 % 7.073.237,65 11:05
KUTPO KUTAHYA PORSELEN 79,00 3,95 % 7.643.969,00 11:05
KUVVA KUVVA GIDA 55,30 2,88 % 247.191,00 09:55
KUYAS KUYAS YATIRIM 38,56 -3,31 % 386.971.082,34 11:05
KZBGY KIZILBUK GYO 6,19 2,31 % 61.729.922,99 11:04
KZGYO KUZUGRUP GMYO 19,94 3,48 % 12.002.865,66 11:05
LIDER LDR TURIZM 183,70 2,11 % 22.684.727,10 11:04
LIDFA LIDER FAKTORING 3,03 2,02 % 18.169.219,48 11:04
LILAK LILA KAGIT 23,84 3,03 % 37.131.913,04 11:05
LINK LINK BILGISAYAR 429,50 1,78 % 13.035.631,25 11:05
LKMNH LOKMAN HEKIM SAGLIK 18,55 -1,12 % 10.125.544,34 11:04
LMKDC LIMAK DOGU ANADOLU 32,08 2,82 % 84.245.558,14 11:05
LOGO LOGO YAZILIM 125,30 3,90 % 20.891.345,30 11:05
LRSHO LORAS HOLDING 2,38 4,39 % 18.749.795,11 11:04
LUKSK LUKS KADIFE 86,95 2,78 % 12.424.733,65 11:05
LYDHO LYDIA HOLDING 89,15 2,94 % 26.871.758,05 11:05
LYDYE LYDIA YESIL ENERJI 12.750,00 4,36 % 4.562.700,00 11:04
MAALT MARMARIS ALTINYUNUS 800,00 1,98 % 15.009.695,00 11:05
MACKO MACKOLIK INTERNET HIZMETLERI 109,40 1,77 % 19.827.703,60 11:04
MAGEN MARGUN ENERJI 28,22 1,58 % 59.248.212,48 11:05
MAKIM MAKIM MAKINE 17,00 4,36 % 6.715.724,62 11:05
MAKTK MAKINA TAKIM 9,91 4,10 % 96.237.770,77 11:05
MANAS MANAS ENERJI YONETIMI 11,29 1,26 % 12.945.649,73 11:04
MARBL TUREKS TURUNC MADENCILIK 11,38 2,25 % 7.747.479,38 11:04
MARKA MARKA YATIRIM HOLDING 65,95 -1,93 % 35.686.857,00 11:05
MARTI MARTI OTEL 2,90 1,75 % 8.409.769,72 11:05
MAVI MAVI GIYIM 69,50 2,96 % 255.187.706,40 11:05
MEDTR MEDITERA TIBBI MALZEME 38,98 2,36 % 3.844.596,42 11:05
MEGAP MEGA POLIETILEN 2,91 -5,21 % 1.351.095,54 09:55
MEGMT MEGA METAL 30,94 5,60 % 86.398.021,36 11:05
MEKAG MEKA GLOBAL MAKINE 40,78 1,44 % 5.181.851,12 11:05
MEPET METRO PETROL VE TESISLERI 8,26 0,98 % 643.203,02 11:05
MERCN MERCAN KIMYA 17,32 1,88 % 13.277.627,26 11:05
MERIT MERIT TURIZM 12,94 2,37 % 12.360.692,08 11:05
MERKO MERKO GIDA 14,40 4,35 % 10.598.559,54 11:05
METRO METRO HOLDING 2,50 2,04 % 12.468.402,74 11:04
METUR METEMTUR YATIRIM 16,32 1,94 % 23.987.165,15 11:04
MGROS MIGROS TICARET 491,00 2,51 % 544.334.051,75 11:05
MHRGY MHR GMYO 4,35 3,33 % 4.000.106,12 11:04
MIATK MIA TEKNOLOJI 40,22 5,95 % 578.665.138,28 11:05
MMCAS MMC SAN. VE TIC. YAT. 21,30 0,00 % 107.415,90 09:55
MNDRS MENDERES TEKSTIL 9,41 1,40 % 8.003.786,12 11:05
MNDTR MONDI TURKEY 5,58 3,14 % 4.803.151,65 11:04
MOBTL MOBILTEL ILETISIM 3,87 2,93 % 8.062.223,10 11:05
MOGAN MOGAN ENERJI 8,62 2,62 % 21.520.223,12 11:05
MOPAS MOPAS MARKETCILIK 27,40 1,93 % 26.304.634,80 11:05
MPARK MLP SAGLIK 318,25 1,92 % 79.588.584,00 11:05
MRGYO MARTI GMYO 1,40 2,94 % 18.185.507,54 11:05
MRSHL MARSHALL 1.441,00 3,59 % 14.280.601,00 11:04
MSGYO MISTRAL GMYO 15,92 2,91 % 7.784.873,84 11:05
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,32 0,81 % 15.046.438,18 11:05
MTRYO METRO YAT. ORT. 6,38 3,07 % 462.883,41 11:05
MZHLD MAZHAR ZORLU HOLDING 5,73 0,17 % 740.622,88 11:05
NATEN NATUREL ENERJI 42,42 0,28 % 87.895.613,62 11:05
NETAS NETAS TELEKOM. 56,50 1,62 % 8.390.500,35 11:04
NIBAS NIGBAS NIGDE BETON 14,99 2,39 % 4.900.902,81 11:05
NTGAZ NATURELGAZ 7,00 2,34 % 24.095.104,18 11:05
NTHOL NET HOLDING 39,66 1,23 % 29.270.111,86 11:04
NUGYO NUROL GMYO 6,74 3,37 % 6.379.177,62 11:05
NUHCM NUH CIMENTO 286,00 5,24 % 55.420.903,00 11:05
OBAMS OBA MAKARNACILIK 48,22 1,56 % 93.086.315,82 11:05
OBASE OBASE BILGISAYAR 28,08 2,48 % 5.419.764,82 11:05
ODAS ODAS ELEKTRIK 5,36 0,94 % 104.173.596,07 11:05
ODINE ODINE TEKNOLOJI 119,80 4,45 % 98.067.698,10 11:05
OFSYM OFIS YEM GIDA 38,82 2,48 % 6.847.472,88 11:04
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,50 3,93 % 15.018.006,80 11:05
ONRYT ONUR TEKNOLOJI 65,25 2,59 % 69.488.451,70 11:05
ORCAY ORCAY ORTAKOY CAY SANAYI 8,70 0,46 % 3.146.796,35 11:05
ORGE ORGE ENERJI ELEKTRIK 87,40 -1,85 % 123.038.290,80 11:05
ORMA ORMA ORMAN MAHSULLERI 167,60 0,24 % 120.001,60 09:55
OSMEN OSMANLI MENKUL 9,87 1,54 % 27.183.166,82 11:05
OSTIM OSTIM ENDUSTRIYEL YAT 2,76 3,76 % 22.052.930,43 11:05
OTKAR OTOKAR 483,50 4,82 % 188.240.659,00 11:05
OTTO OTTO HOLDING 335,75 -1,03 % 705.808,00 11:03
OYAKC OYAK CIMENTO 32,74 5,07 % 304.509.953,08 11:05
OYAYO OYAK YAT. ORT. 22,38 2,47 % 476.993,40 11:04
OYLUM OYLUM SINAI YATIRIMLAR 7,36 5,29 % 3.014.189,95 11:04
OYYAT OYAK YATIRIM MENKUL 29,06 3,42 % 3.161.203,22 11:04
OZATD OZATA DENIZCILIK 117,40 0,00 % 162.965.431,30 11:05
OZGYO OZDERICI GMYO 4,67 1,74 % 2.604.676,11 11:03
OZKGY OZAK GMYO 11,42 -0,70 % 27.077.418,01 11:05
OZRDN OZERDEN AMBALAJ 8,59 3,25 % 1.450.787,09 11:05
OZSUB OZSU BALIK 35,52 3,62 % 12.117.382,44 11:05
OZYSR OZYASAR TEL 21,44 2,00 % 9.825.133,20 11:05
PAGYO PANORA GMYO 64,45 0,70 % 879.817,75 11:04
PAMEL PAMEL ELEKTRIK 85,95 2,14 % 8.592.037,70 11:04
PAPIL PAPILON SAVUNMA 28,90 9,14 % 171.242.554,18 11:05
PARSN PARSAN 80,40 3,01 % 6.088.436,20 11:05
PASEU PASIFIK EURASIA LOJISTIK 37,14 6,24 % 136.317.277,10 11:05
PATEK PASIFIK TEKNOLOJI 78,30 2,82 % 208.177.470,50 11:05
PCILT PC ILETISIM MEDYA 14,52 -3,39 % 21.666.696,04 11:05
PEHOL PERA YATIRIM HOLDING 15,94 0,31 % 411.270.325,21 11:05
PEKGY PEKER GMYO 1,53 5,52 % 209.194.183,11 11:05
PENGD PENGUEN GIDA 7,23 0,84 % 11.107.654,97 11:05
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,07 1,88 % 12.098.425,18 11:04
PETKM PETKIM 16,78 2,32 % 385.405.047,33 11:05
PETUN PINAR ET VE UN 8,41 1,57 % 11.214.117,85 11:05
PGSUS PEGASUS 271,75 3,43 % 861.861.673,75 11:05
PINSU PINAR SU 6,18 1,98 % 5.526.593,79 11:05
PKART PLASTIKKART 61,40 3,63 % 5.255.288,15 11:04
PKENT PETROKENT TURIZM 209,10 3,31 % 8.832.816,10 11:04
PLTUR PLATFORM TURIZM 24,22 -3,89 % 96.095.744,38 11:05
PNLSN PANELSAN CATI CEPHE 38,82 2,27 % 13.137.609,94 11:04
PNSUT PINAR SUT 8,41 2,69 % 4.169.162,51 11:05
POLHO POLISAN HOLDING 11,01 2,80 % 13.592.759,97 11:05
POLTK POLITEKNIK METAL 6.380,00 2,74 % 8.916.730,00 11:03
PRDGS PARDUS GIRISIM 4,84 3,20 % 5.480.461,07 11:04
PRKAB TURK PRYSMIAN KABLO 27,68 3,21 % 4.866.479,18 11:04
PRKME PARK ELEK.MADENCILIK 18,63 1,47 % 4.757.130,32 11:04
PRZMA PRIZMA PRESS MATBAACILIK 9,87 2,17 % 20.256.857,20 11:05
PSDTC PERGAMON DIS TICARET 82,00 2,50 % 9.653.933,25 11:05
PSGYO PASIFIK GMYO 1,76 1,15 % 144.379.763,17 11:05
QNBFK QNB FINANSAL KIRALAMA 37,20 0,59 % 451.794,00 09:55
QNBTR QNB BANK 400,00 6,10 % 1.840.400,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,07 4,90 % 56.229.959,23 11:05
RALYH RAL YATIRIM HOLDING 88,00 -2,49 % 45.105.063,85 11:05
RAYSG RAY SIGORTA 283,50 -1,13 % 135.865.536,50 11:05
REEDR REEDER TEKNOLOJI 12,32 2,92 % 152.871.109,67 11:05
RGYAS RONESANS GAYRIMENKUL YAT. 108,70 0,46 % 30.990.730,50 11:05
RNPOL RAINBOW POLIKARBONAT 23,58 0,34 % 2.192.475,84 11:05
RODRG RODRIGO TEKSTIL 17,09 1,12 % 895.090,12 11:02
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,09 1,64 % 35.776.296,32 11:05
RUBNS RUBENIS TEKSTIL 21,92 2,14 % 4.096.583,52 11:04
RYGYO REYSAS GMYO 13,28 0,45 % 34.920.232,74 11:05
RYSAS REYSAS LOJISTIK 16,39 0,61 % 20.142.898,39 11:05
SAFKR SAFKAR EGE SOGUTMACILIK 74,15 1,44 % 11.884.007,80 11:04
SAHOL SABANCI HOLDING 92,70 -2,37 % 2.813.799.481,65 11:05
SAMAT SARAY MATBAACILIK 17,20 2,99 % 6.432.760,22 11:05
SANEL SANEL MUHENDISLIK 23,32 3,74 % 797.686,60 11:04
SANFM SANIFOAM ENDUSTRI 39,10 -1,26 % 28.801.873,58 11:04
SANKO SANKO PAZARLAMA 20,86 2,56 % 3.580.343,25 11:04
SARKY SARKUYSAN 19,46 3,84 % 11.252.768,69 11:05
SASA SASA POLYESTER 3,71 3,63 % 661.621.530,42 11:05
SAYAS SAY YENILENEBILIR ENERJI 32,70 0,55 % 19.673.443,72 11:05
SDTTR SDT UZAY VE SAVUNMA 210,70 5,61 % 109.379.718,30 11:05
SEGMN SEGMEN KARDESLER GIDA 20,08 1,47 % 10.448.957,86 11:04
SEGYO SEKER GMYO 4,83 3,43 % 11.503.050,96 11:04
SEKFK SEKER FIN. KIR. 7,79 1,83 % 3.929.333,87 11:05
SEKUR SEKURO PLASTIK 13,48 8,89 % 3.167.332,47 11:04
SELEC SELCUK ECZA DEPOSU 67,30 1,97 % 30.871.461,20 11:05
SELGD SELCUK GIDA 46,94 2,04 % 1.232.017,90 11:03
SELVA SELVA GIDA 1,97 -2,48 % 50.182.255,71 11:05
SERNT SERANIT GRANIT SERAMIK 9,63 0,31 % 82.967.019,94 11:05
SEYKM SEYITLER KIMYA 3,01 3,08 % 1.297.225,13 11:05
SILVR SILVERLINE ENDUSTRI 17,51 5,17 % 1.972.780,34 11:04
SISE SISE CAM 39,42 4,84 % 868.840.795,90 11:05
SKBNK SEKERBANK 4,32 2,86 % 145.388.149,89 11:05
SKTAS SOKTAS 4,33 2,61 % 3.666.775,90 11:04
SKYLP SKYALP FINANSAL TEKNOLOJILER 104,70 1,16 % 11.954.709,10 11:05
SKYMD SEKER YATIRIM 17,11 2,46 % 5.992.504,20 11:03
SMART SMARTIKS YAZILIM 26,78 2,61 % 10.656.409,40 11:05
SMRTG SMART GUNES ENERJISI TEK. 34,36 1,66 % 63.003.717,98 11:05
SMRVA SUMER VARLIK YONETIM 28,24 2,47 % 39.516.333,28 11:04
SNGYO SINPAS GMYO 3,29 -1,50 % 103.414.535,95 11:04
SNICA SANICA ISI SANAYI 4,04 1,76 % 14.123.051,44 11:05
SNKRN SENKRON SIBER GUVENLIK YAZILIM 80,00 0,00 % 647.120,00 09:55
SNPAM SONMEZ PAMUKLU 53,25 0,00 % 268.806,00 09:55
SODSN SODAS SODYUM SANAYII 86,20 0,00 % 166.452,20 09:55
SOKE SOKE DEGIRMENCILIK 11,54 3,22 % 8.895.615,70 11:04
SOKM SOK MARKETLER TICARET 38,86 1,36 % 177.768.426,78 11:05
SONME SONMEZ FILAMENT 88,60 2,01 % 2.547.649,25 11:03
SRVGY SERVET GMYO 3,04 1,00 % 17.870.985,28 11:05
SUMAS SUMAS SUNI TAHTA 307,50 -0,81 % 115.927,50 09:55
SUNTK SUN TEKSTIL 34,60 -6,13 % 64.301.011,84 11:05
SURGY SUR TATIL EVLERI GMYO 40,72 2,06 % 32.879.125,68 11:05
SUWEN SUWEN TEKSTIL 22,82 1,97 % 3.587.469,28 11:03
TABGD TAB GIDA 165,70 2,73 % 63.233.036,10 11:05
TARKM TARKIM BITKI KORUMA 356,00 3,04 % 18.439.199,50 11:04
TATEN TATLIPINAR ENERJI URETIM 36,26 -0,06 % 59.927.439,96 11:04
TATGD TAT GIDA 12,36 0,90 % 2.206.304,66 11:03
TAVHL TAV HAVALIMANLARI 253,25 3,28 % 286.332.910,75 11:05
TBORG T.TUBORG 173,50 3,89 % 7.133.585,20 11:05
TCELL TURKCELL 99,05 0,76 % 1.955.155.223,35 11:05
TCKRC KIRAC GALVANIZ 36,14 1,86 % 49.422.339,26 11:05
TDGYO TREND GMYO 15,30 2,14 % 3.079.584,00 09:55
TEKTU TEK-ART TURIZM 4,15 0,97 % 9.444.735,73 11:05
TERA TERA YATIRIM MENKUL DEGERLER 51,20 6,62 % 149.689.452,94 11:05
TEZOL EUROPAP TEZOL KAGIT 17,86 -1,22 % 31.201.725,84 11:05
TGSAS TGS DIS TICARET 58,70 4,73 % 1.226.490,70 11:01
THYAO TURK HAVA YOLLARI 313,50 4,07 % 5.508.751.793,00 11:05
TKFEN TEKFEN HOLDING 117,00 9,14 % 736.519.634,70 11:05
TKNSA TEKNOSA IC VE DIS TICARET 34,86 -0,68 % 99.488.300,90 11:05
TLMAN TRABZON LIMAN 92,55 3,76 % 10.494.974,80 11:04
TMPOL TEMAPOL POLIMER PLASTIK 75,40 0,40 % 5.940.911,30 11:05
TMSN TUMOSAN MOTOR VE TRAKTOR 100,30 2,87 % 30.259.290,30 11:05
TNZTP TAPDI TINAZTEPE 34,44 1,18 % 15.587.609,74 11:05
TOASO TOFAS OTO. FAB. 194,90 0,67 % 634.592.390,20 11:05
TRCAS TURCAS PETROL 32,08 3,95 % 31.740.496,94 11:05
TRGYO TORUNLAR GMYO 58,05 2,65 % 37.164.621,05 11:05
TRILC TURK ILAC SERUM 24,26 2,54 % 51.075.529,66 11:05
TSGYO TSKB GMYO 9,24 10,00 % 44.965.378,54 11:04
TSKB T.S.K.B. 11,90 -2,22 % 141.644.830,32 11:05
TSPOR TRABZONSPOR SPORTIF 1,03 4,04 % 114.967.059,92 11:05
TTKOM TURK TELEKOM 51,15 -1,35 % 1.134.480.983,08 11:05
TTRAK TURK TRAKTOR 836,50 3,78 % 134.518.777,00 11:05
TUCLK TUGCELIK 8,36 1,09 % 15.337.662,36 11:05
TUKAS TUKAS 2,14 1,90 % 71.544.476,14 11:04
TUPRS TUPRAS 142,90 3,70 % 1.353.398.294,00 11:05
TUREX TUREKS TURIZM TASIMACILIK 193,30 3,92 % 41.086.160,70 11:04
TURGG TURKER PROJE GAYRIMENKUL 471,50 2,89 % 3.433.055,75 11:04
TURSG TURKIYE SIGORTA 17,00 4,68 % 115.773.978,55 11:05
UFUK UFUK YATIRIM 555,00 0,00 % 1.243.267,00 11:04
ULAS ULASLAR TURIZM YAT. 25,46 -0,39 % 5.556.434,42 11:05
ULKER ULKER BISKUVI 128,20 2,07 % 777.338.053,30 11:05
ULUFA ULUSAL FAKTORING 14,03 0,94 % 11.788.808,03 11:04
ULUSE ULUSOY ELEKTRIK 140,80 2,47 % 4.158.107,50 11:04
ULUUN ULUSOY UN SANAYI 6,10 3,21 % 9.467.932,54 11:05
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,92 2,88 % 1.058.525,94 11:03
USAK USAK SERAMIK 3,06 3,38 % 228.238.328,76 11:05
VAKBN VAKIFLAR BANKASI 24,74 -2,21 % 406.223.294,24 11:05
VAKFN VAKIF FIN. KIR. 2,38 4,85 % 68.963.683,10 11:04
VAKKO VAKKO TEKSTIL 72,75 2,97 % 28.683.367,75 11:05
VANGD VANET GIDA 20,30 1,60 % 2.020.136,90 11:04
VBTYZ VBT YAZILIM 19,95 2,15 % 8.494.276,07 11:05
VERTU VERUSATURK GIRISIM 32,56 2,84 % 3.534.683,94 11:05
VERUS VERUSA HOLDING 223,50 3,04 % 10.322.177,40 11:04
VESBE VESTEL BEYAZ ESYA 14,35 2,87 % 21.745.811,60 11:05
VESTL VESTEL 53,90 1,70 % 110.771.667,75 11:05
VKFYO VAKIF YAT. ORT. 17,90 5,17 % 689.263,40 11:02
VKGYO VAKIF GMYO 2,10 0,96 % 57.926.286,91 11:05
VKING VIKING KAGIT 26,00 3,34 % 729.138,10 11:04
VRGYO VERA KONSEPT GMYO 2,56 1,99 % 9.672.012,68 11:05
VSNMD VISNE MADENCILIK 135,20 -6,11 % 52.819.331,10 11:05
YAPRK YAPRAK SUT VE BESI CIFT. 755,00 1,82 % 20.469.365,00 11:05
YATAS YATAS 26,44 1,93 % 7.627.204,46 11:05
YAYLA YAYLA EN. UR. TUR. VE INS 20,40 2,00 % 5.752.586,11 11:04
YBTAS YIBITAS INSAAT MALZEME 140.350,00 10,00 % 3.368.400,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 56,85 4,99 % 137.193.373,90 11:05
YESIL YESIL YATIRIM HOLDING 1,46 3,55 % 11.616.069,59 11:04
YGGYO YENI GIMAT GMYO 71,45 2,95 % 4.672.217,95 11:04
YGYO YESIL GMYO 4,72 -4,26 % 879.647,52 09:55
YIGIT YIGIT AKU 28,88 2,48 % 62.340.695,62 11:05
YKBNK YAPI VE KREDI BANK. 28,46 -4,18 % 7.214.089.981,72 11:05
YKSLN YUKSELEN CELIK 7,69 -9,95 % 205.704.971,23 11:05
YONGA YONGA MOBILYA 52,00 -0,95 % 129.688,00 09:55
YUNSA YUNSA 6,45 6,97 % 96.764.021,12 11:05
YYAPI YESIL YAPI 1,46 3,55 % 19.754.566,55 11:05
YYLGD YAYLA GIDA 9,44 3,74 % 23.916.272,65 11:05
ZEDUR ZEDUR ENERJI 7,29 2,39 % 3.422.547,86 11:04
ZOREN ZORLU ENERJI 3,62 1,97 % 74.138.570,68 11:05
ZRGYO ZIRAAT GMYO 20,34 0,39 % 36.135.822,91 11:05

UYGULAMALAR

HESABIM